Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.71 | 1 |
| 2026-09-03 | $61.75 | 200 |
| 2026-09-02 | $61.36 | 5 |
| 2026-08-31 | $61.61 | 25 |
| 2026-08-28 | $61.55 | 140 |
| 2026-08-27 | $61.63 | 6 |
| 2026-08-14 | $60.88 | 100 |
| 2026-08-13 | $61.01 | 24 |
| 2026-08-10 | $60.93 | 1 |
| 2026-08-05 | $60.96 | 2 |
| 2026-08-04 | $60.82 | 50 |
| 2026-08-03 | $60.04 | 17 |
| 2026-07-31 | $59.52 | 100 |
| 2026-07-29 | $57.43 | 22 |
| 2026-07-27 | $58.81 | 1 |
| 2026-07-24 | $58.41 | 20 |
| 2026-07-22 | $59.43 | 72 |
| 2026-07-21 | $59.38 | 97 |
| 2026-07-20 | $59.20 | 6 |