Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $82.88 | 577 |
| 2026-09-02 | $82.09 | 154 |
| 2026-09-01 | $82.00 | 100 |
| 2026-08-31 | $82.61 | 69 |
| 2026-08-28 | $83.28 | 48 |
| 2026-08-27 | $82.92 | 346 |
| 2026-08-26 | $82.54 | 153 |
| 2026-08-25 | $82.69 | 703 |
| 2026-08-24 | $82.37 | 37 |
| 2026-08-21 | $82.35 | 100 |
| 2026-08-19 | $83.02 | 141 |
| 2026-08-17 | $83.45 | 38 |
| 2026-08-14 | $83.47 | 23 |
| 2026-08-13 | $83.60 | 726 |
| 2026-08-12 | $83.22 | 157 |
| 2026-08-11 | $83.12 | 1,054 |
| 2026-08-10 | $83.36 | 955 |
| 2026-08-07 | $83.09 | 43 |
| 2026-08-06 | $82.53 | 200 |
| 2026-08-05 | $83.34 | 607 |
| 2026-08-04 | $82.02 | 290 |
| 2026-08-03 | $81.02 | 818 |
| 2026-07-31 | $79.74 | 5 |
| 2026-07-30 | $79.33 | 934 |
| 2026-07-29 | $79.71 | 285 |
| 2026-07-28 | $79.87 | 405 |
| 2026-07-24 | $79.42 | 234 |
| 2026-07-23 | $79.27 | 250 |
| 2026-07-22 | $80.38 | 359 |
| 2026-07-21 | $80.49 | 597 |
| 2026-07-20 | $79.95 | 879 |