Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $26.82 | 53 |
| 2026-08-28 | $26.87 | 13 |
| 2026-08-25 | $26.60 | 271 |
| 2026-08-24 | $26.54 | 100 |
| 2026-08-20 | $26.41 | 2 |
| 2026-08-17 | $26.45 | 7 |
| 2026-08-14 | $26.63 | 7 |
| 2026-08-13 | $26.74 | 74 |
| 2026-08-12 | $26.65 | 97 |
| 2026-08-11 | $26.74 | 27 |
| 2026-08-10 | $26.67 | 24 |
| 2026-08-06 | $26.52 | 100 |
| 2026-08-05 | $26.83 | 1 |
| 2026-08-04 | $26.38 | 169 |
| 2026-07-31 | $25.61 | 100 |
| 2026-07-30 | $25.75 | 100 |
| 2026-07-29 | $26.00 | 148 |
| 2026-07-21 | $25.78 | 220 |
| 2026-07-20 | $25.86 | 4 |