Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.75 | 1 |
| 2026-08-31 | $27.53 | 11 |
| 2026-08-28 | $27.87 | 900 |
| 2026-08-27 | $27.94 | 1 |
| 2026-08-25 | $28.21 | 1 |
| 2026-08-21 | $28.04 | 84 |
| 2026-08-20 | $27.85 | 7 |
| 2026-08-19 | $27.68 | 50 |
| 2026-08-18 | $26.88 | 6 |
| 2026-08-17 | $26.36 | 3 |
| 2026-08-14 | $26.59 | 134 |
| 2026-08-13 | $26.40 | 950 |
| 2026-07-31 | $26.34 | 47 |
| 2026-07-30 | $26.61 | 7 |
| 2026-07-29 | $27.33 | 100 |
| 2026-07-24 | $26.51 | 13 |
| 2026-07-23 | $26.05 | 58 |
| 2026-07-22 | $26.14 | 102 |
| 2026-07-21 | $25.79 | 2,078 |