Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $298.10 | 3,766 |
| 2026-09-03 | $312.20 | 5,558 |
| 2026-09-02 | $305.90 | 22,724 |
| 2026-09-01 | $292.78 | 5,782 |
| 2026-08-31 | $288.18 | 1,815 |
| 2026-08-28 | $322.79 | 7,526 |
| 2026-08-27 | $326.19 | 3,027 |
| 2026-08-26 | $328.84 | 13,287 |
| 2026-08-25 | $320.64 | 10,455 |
| 2026-08-24 | $308.86 | 7,393 |
| 2026-08-21 | $312.87 | 8,857 |
| 2026-08-20 | $320.79 | 12,143 |
| 2026-08-19 | $320.17 | 20,380 |
| 2026-08-18 | $280.16 | 4,308 |
| 2026-08-17 | $272.25 | 8,565 |
| 2026-08-14 | $265.74 | 8,980 |
| 2026-08-13 | $289.18 | 22,756 |
| 2026-08-12 | $281.40 | 5,123 |
| 2026-08-11 | $283.90 | 3,906 |
| 2026-08-10 | $271.05 | 3,697 |
| 2026-08-07 | $274.66 | 11,390 |
| 2026-08-06 | $258.76 | 12,844 |
| 2026-08-05 | $253.74 | 14,766 |
| 2026-08-04 | $234.75 | 12,562 |
| 2026-08-03 | $220.02 | 8,438 |
| 2026-07-31 | $248.46 | 7,840 |
| 2026-07-30 | $231.86 | 4,373 |
| 2026-07-29 | $241.30 | 4,997 |
| 2026-07-28 | $244.80 | 5,195 |
| 2026-07-27 | $251.25 | 11,972 |
| 2026-07-24 | $258.25 | 4,558 |
| 2026-07-23 | $242.50 | 2,733 |
| 2026-07-22 | $260.01 | 3,003 |
| 2026-07-21 | $250.93 | 2,966 |
| 2026-07-20 | $271.70 | 7,290 |