Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.46 | 1,781 |
| 2026-09-03 | $68.39 | 4,616 |
| 2026-09-02 | $68.39 | 3,238 |
| 2026-09-01 | $68.79 | 3,029 |
| 2026-08-31 | $68.46 | 2,016 |
| 2026-08-28 | $68.67 | 1,118 |
| 2026-08-27 | $68.56 | 4,031 |
| 2026-08-26 | $69.46 | 1,476 |
| 2026-08-25 | $69.45 | 706 |
| 2026-08-24 | $69.30 | 5,859 |
| 2026-08-21 | $68.90 | 3,052 |
| 2026-08-20 | $68.57 | 2,450 |
| 2026-08-19 | $69.42 | 7,089 |
| 2026-08-18 | $68.73 | 3,281 |
| 2026-08-17 | $68.56 | 2,549 |
| 2026-08-14 | $69.39 | 4,564 |
| 2026-08-13 | $69.23 | 10,725 |
| 2026-08-12 | $68.31 | 2,749 |
| 2026-08-11 | $68.62 | 3,924 |
| 2026-08-10 | $69.10 | 6,617 |
| 2026-08-07 | $69.05 | 5,683 |
| 2026-08-06 | $69.47 | 4,209 |
| 2026-08-05 | $69.17 | 2,307 |
| 2026-08-04 | $68.75 | 2,719 |
| 2026-08-03 | $69.32 | 4,290 |
| 2026-07-31 | $68.77 | 7,157 |
| 2026-07-30 | $69.72 | 6,447 |
| 2026-07-29 | $69.92 | 32,367 |
| 2026-07-28 | $70.08 | 3,746 |
| 2026-07-27 | $68.22 | 12,096 |
| 2026-07-24 | $67.62 | 1,966 |
| 2026-07-23 | $67.33 | 19,846 |
| 2026-07-22 | $68.76 | 10,762 |
| 2026-07-21 | $68.64 | 501 |
| 2026-07-20 | $69.14 | 756 |