Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.96 | 980,609 |
| 2026-09-03 | $25.35 | 645,959 |
| 2026-09-02 | $25.72 | 793,162 |
| 2026-09-01 | $25.69 | 777,221 |
| 2026-08-31 | $26.28 | 1,154,292 |
| 2026-08-28 | $26.38 | 1,301,176 |
| 2026-08-27 | $26.21 | 831,619 |
| 2026-08-26 | $26.36 | 944,526 |
| 2026-08-25 | $26.15 | 1,226,720 |
| 2026-08-24 | $26.29 | 1,189,123 |
| 2026-08-21 | $26.89 | 1,381,703 |
| 2026-08-20 | $26.59 | 2,084,327 |
| 2026-08-19 | $26.93 | 1,879,292 |
| 2026-08-18 | $26.82 | 1,514,966 |
| 2026-08-17 | $27.04 | 782,384 |
| 2026-08-14 | $26.86 | 1,011,875 |
| 2026-08-13 | $27.26 | 2,523,693 |
| 2026-08-12 | $27.72 | 2,761,570 |
| 2026-08-11 | $28.32 | 1,090,942 |
| 2026-08-10 | $28.69 | 1,544,579 |
| 2026-08-07 | $28.51 | 603,120 |
| 2026-08-06 | $28.30 | 426,192 |
| 2026-08-05 | $28.90 | 752,883 |
| 2026-08-04 | $28.53 | 787,137 |
| 2026-08-03 | $28.66 | 1,654,898 |
| 2026-07-31 | $28.23 | 1,649,270 |
| 2026-07-30 | $27.89 | 1,308,171 |
| 2026-07-29 | $27.54 | 1,294,502 |
| 2026-07-28 | $27.04 | 556,160 |
| 2026-07-27 | $26.75 | 1,484,705 |
| 2026-07-24 | $26.20 | 808,741 |
| 2026-07-23 | $26.47 | 794,677 |
| 2026-07-22 | $26.63 | 1,178,529 |
| 2026-07-21 | $27.29 | 868,127 |
| 2026-07-20 | $27.33 | 1,396,917 |