Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.55 | 15,749 |
| 2026-09-03 | $38.52 | 19,395 |
| 2026-09-02 | $38.33 | 30,841 |
| 2026-09-01 | $38.70 | 90,993 |
| 2026-08-31 | $38.88 | 52,938 |
| 2026-08-28 | $39.39 | 12,152 |
| 2026-08-27 | $39.28 | 25,409 |
| 2026-08-26 | $39.42 | 31,752 |
| 2026-08-25 | $39.18 | 25,855 |
| 2026-08-24 | $39.06 | 14,794 |
| 2026-08-21 | $38.35 | 27,484 |
| 2026-08-20 | $38.36 | 8,309 |
| 2026-08-19 | $38.19 | 19,653 |
| 2026-08-18 | $38.06 | 13,454 |
| 2026-08-17 | $38.04 | 17,979 |
| 2026-08-14 | $37.90 | 14,270 |
| 2026-08-13 | $37.79 | 59,005 |
| 2026-08-12 | $37.81 | 6,399 |
| 2026-08-11 | $37.83 | 20,497 |
| 2026-08-10 | $37.76 | 13,714 |
| 2026-08-07 | $37.67 | 8,916 |
| 2026-08-06 | $37.70 | 6,448 |
| 2026-08-05 | $37.88 | 27,730 |
| 2026-08-04 | $37.86 | 12,244 |
| 2026-08-03 | $37.54 | 15,260 |
| 2026-07-31 | $37.01 | 50,545 |
| 2026-07-30 | $36.70 | 108,916 |
| 2026-07-29 | $36.42 | 30,546 |
| 2026-07-28 | $36.81 | 14,673 |
| 2026-07-27 | $37.12 | 24,692 |
| 2026-07-24 | $37.11 | 9,889 |
| 2026-07-23 | $37.15 | 26,811 |
| 2026-07-22 | $37.11 | 16,583 |
| 2026-07-21 | $36.81 | 16,550 |
| 2026-07-20 | $36.94 | 17,164 |