Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.53 | 1,243,864 |
| 2026-09-03 | $74.61 | 1,180,961 |
| 2026-09-02 | $72.97 | 1,384,460 |
| 2026-09-01 | $73.36 | 1,560,893 |
| 2026-08-31 | $74.21 | 948,532 |
| 2026-08-28 | $74.56 | 1,657,610 |
| 2026-08-27 | $74.02 | 1,083,373 |
| 2026-08-26 | $74.64 | 619,249 |
| 2026-08-25 | $74.89 | 996,404 |
| 2026-08-24 | $74.95 | 890,415 |
| 2026-08-21 | $75.15 | 1,836,461 |
| 2026-08-20 | $74.84 | 1,518,156 |
| 2026-08-19 | $77.05 | 2,510,712 |
| 2026-08-18 | $77.55 | 1,194,072 |
| 2026-08-17 | $77.64 | 972,764 |
| 2026-08-14 | $77.62 | 968,650 |
| 2026-08-13 | $77.62 | 690,179 |
| 2026-08-12 | $76.97 | 890,763 |
| 2026-08-11 | $76.13 | 873,322 |
| 2026-08-10 | $75.93 | 656,232 |
| 2026-08-07 | $76.34 | 1,048,531 |
| 2026-08-06 | $77.86 | 1,345,025 |
| 2026-08-05 | $78.04 | 926,900 |
| 2026-08-04 | $77.06 | 1,215,904 |
| 2026-08-03 | $76.53 | 1,022,179 |
| 2026-07-31 | $76.06 | 1,396,030 |
| 2026-07-30 | $76.42 | 1,152,367 |
| 2026-07-29 | $76.31 | 2,033,335 |
| 2026-07-28 | $75.86 | 1,272,842 |
| 2026-07-27 | $75.98 | 1,036,905 |
| 2026-07-24 | $75.21 | 1,198,508 |
| 2026-07-23 | $74.60 | 1,770,590 |
| 2026-07-22 | $75.88 | 962,619 |
| 2026-07-21 | $75.69 | 1,855,202 |
| 2026-07-20 | $76.76 | 1,796,498 |