Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.69 | 769 |
| 2026-09-03 | $45.84 | 3,101 |
| 2026-09-02 | $45.73 | 278 |
| 2026-09-01 | $45.81 | 522 |
| 2026-08-31 | $45.83 | 5,777 |
| 2026-08-28 | $46.03 | 1,449 |
| 2026-08-27 | $46.07 | 3,963 |
| 2026-08-26 | $46.05 | 180 |
| 2026-08-25 | $46.09 | 1,627 |
| 2026-08-24 | $45.91 | 467 |
| 2026-08-21 | $45.82 | 1,255 |
| 2026-08-20 | $45.86 | 2,302 |
| 2026-08-19 | $45.98 | 814 |
| 2026-08-18 | $45.70 | 1,550 |
| 2026-08-17 | $45.81 | 588 |
| 2026-08-14 | $45.95 | 3,199 |
| 2026-08-13 | $46.08 | 128 |
| 2026-08-12 | $45.91 | 692 |
| 2026-08-11 | $45.86 | 1,386 |
| 2026-08-10 | $45.87 | 1,597 |
| 2026-08-07 | $46.05 | 3,092 |
| 2026-08-06 | $45.95 | 135 |
| 2026-08-05 | $46.24 | 628 |
| 2026-08-04 | $46.17 | 809 |
| 2026-08-03 | $45.98 | 1,286 |
| 2026-07-31 | $45.81 | 1,108 |
| 2026-07-30 | $45.90 | 224 |
| 2026-07-29 | $45.97 | 2,933 |
| 2026-07-28 | $45.99 | 294 |
| 2026-07-27 | $45.98 | 501 |
| 2026-07-24 | $45.92 | 1,158 |
| 2026-07-23 | $45.85 | 346 |
| 2026-07-22 | $46.04 | 1,121 |
| 2026-07-21 | $46.10 | 803 |
| 2026-07-20 | $46.21 | 7,071 |