Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $14.76 | 58 |
| 2026-09-02 | $14.66 | 86 |
| 2026-09-01 | $14.55 | 303 |
| 2026-08-26 | $14.77 | 100 |
| 2026-08-18 | $14.77 | 10 |
| 2026-08-07 | $14.77 | 100 |
| 2026-08-06 | $14.74 | 22 |
| 2026-08-05 | $14.78 | 148 |
| 2026-07-22 | $14.38 | 100 |
| 2026-07-21 | $14.33 | 100 |
| 2026-07-20 | $14.24 | 100 |