Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.19 | 99 |
| 2026-09-03 | $67.39 | 381 |
| 2026-09-02 | $66.34 | 141 |
| 2026-09-01 | $66.62 | 797 |
| 2026-08-31 | $67.24 | 123 |
| 2026-08-28 | $68.72 | 594 |
| 2026-08-27 | $68.99 | 525 |
| 2026-08-26 | $68.53 | 438 |
| 2026-08-25 | $68.35 | 566 |
| 2026-08-24 | $68.40 | 148 |
| 2026-08-21 | $69.39 | 519 |
| 2026-08-20 | $69.43 | 398 |
| 2026-08-19 | $69.17 | 543 |
| 2026-08-18 | $70.02 | 2,101 |
| 2026-08-17 | $71.05 | 356 |
| 2026-08-14 | $71.15 | 225 |
| 2026-08-13 | $71.15 | 1,357 |
| 2026-08-12 | $71.28 | 192 |
| 2026-08-11 | $70.62 | 648 |
| 2026-08-10 | $70.59 | 617 |
| 2026-08-07 | $70.26 | 813 |
| 2026-08-06 | $68.87 | 734 |
| 2026-08-05 | $69.82 | 833 |
| 2026-08-04 | $68.48 | 428 |
| 2026-08-03 | $65.58 | 628 |
| 2026-07-31 | $66.37 | 877 |
| 2026-07-30 | $64.30 | 1,020 |
| 2026-07-29 | $65.34 | 658 |
| 2026-07-28 | $65.23 | 450 |
| 2026-07-27 | $66.24 | 1,131 |
| 2026-07-24 | $66.36 | 1,352 |
| 2026-07-23 | $66.82 | 412 |
| 2026-07-22 | $67.23 | 734 |
| 2026-07-21 | $66.26 | 175 |
| 2026-07-20 | $66.23 | 1,049 |