Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.48 | 900 |
| 2026-09-03 | $42.29 | 566 |
| 2026-09-01 | $42.08 | 2 |
| 2026-08-31 | $42.45 | 200 |
| 2026-08-28 | $42.75 | 286 |
| 2026-08-27 | $42.49 | 159 |
| 2026-08-26 | $42.63 | 450 |
| 2026-08-25 | $42.49 | 1,074 |
| 2026-08-24 | $42.50 | 3 |
| 2026-08-19 | $42.85 | 1,206 |
| 2026-08-18 | $42.46 | 20 |
| 2026-08-17 | $42.62 | 2,175 |
| 2026-08-14 | $42.93 | 258 |
| 2026-08-13 | $42.96 | 152 |
| 2026-08-12 | $42.44 | 333 |
| 2026-08-11 | $42.65 | 311 |
| 2026-08-10 | $42.56 | 159 |
| 2026-08-07 | $42.42 | 680 |
| 2026-08-06 | $41.95 | 600 |
| 2026-08-05 | $41.97 | 211 |
| 2026-08-04 | $41.57 | 748 |
| 2026-08-03 | $41.28 | 1,490 |
| 2026-07-31 | $40.80 | 2,304 |
| 2026-07-30 | $40.51 | 4 |
| 2026-07-29 | $41.44 | 3,892 |
| 2026-07-28 | $41.49 | 500 |
| 2026-07-27 | $40.93 | 32 |
| 2026-07-22 | $40.68 | 100 |
| 2026-07-21 | $40.41 | 113 |
| 2026-07-20 | $40.31 | 211 |