Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.01 | 6,766 |
| 2026-09-03 | $51.51 | 19,336 |
| 2026-09-02 | $51.23 | 3,866 |
| 2026-09-01 | $51.16 | 9,429 |
| 2026-08-31 | $51.47 | 9,668 |
| 2026-08-28 | $51.61 | 6,113 |
| 2026-08-27 | $51.49 | 3,956 |
| 2026-08-26 | $51.96 | 4,986 |
| 2026-08-25 | $51.83 | 13,288 |
| 2026-08-24 | $52.12 | 2,305 |
| 2026-08-21 | $51.78 | 5,983 |
| 2026-08-20 | $52.01 | 3,010 |
| 2026-08-19 | $52.00 | 1,804 |
| 2026-08-18 | $51.79 | 8,619 |
| 2026-08-17 | $51.73 | 2,662 |
| 2026-08-14 | $52.05 | 1,049 |
| 2026-08-13 | $51.98 | 4,238 |
| 2026-08-12 | $51.66 | 1,446 |
| 2026-08-11 | $51.81 | 3,138 |
| 2026-08-10 | $51.80 | 2,955 |
| 2026-08-07 | $51.58 | 6,181 |
| 2026-08-06 | $52.10 | 1,089 |
| 2026-08-05 | $51.98 | 9,777 |
| 2026-08-04 | $50.97 | 8,090 |
| 2026-08-03 | $51.45 | 3,542 |
| 2026-07-31 | $50.81 | 4,137 |
| 2026-07-30 | $51.15 | 10,774 |
| 2026-07-29 | $51.67 | 2,823 |
| 2026-07-28 | $52.08 | 5,747 |
| 2026-07-27 | $51.10 | 7,933 |
| 2026-07-24 | $50.26 | 14,770 |
| 2026-07-23 | $50.25 | 36,091 |
| 2026-07-22 | $50.41 | 2,809 |
| 2026-07-21 | $50.14 | 3,991 |
| 2026-07-20 | $51.09 | 6,726 |