Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.82 | 3,872 |
| 2026-09-03 | $29.76 | 5,929 |
| 2026-09-02 | $30.35 | 7,186 |
| 2026-09-01 | $30.19 | 4,002 |
| 2026-08-31 | $29.81 | 12,112 |
| 2026-08-28 | $29.33 | 3,563 |
| 2026-08-27 | $29.09 | 7,210 |
| 2026-08-26 | $28.98 | 4,165 |
| 2026-08-25 | $28.87 | 3,018 |
| 2026-08-24 | $29.19 | 3,968 |
| 2026-08-21 | $29.37 | 4,522 |
| 2026-08-20 | $29.18 | 3,040 |
| 2026-08-19 | $29.03 | 4,323 |
| 2026-08-18 | $29.46 | 8,259 |
| 2026-08-17 | $29.18 | 8,785 |
| 2026-08-14 | $28.78 | 6,489 |
| 2026-08-13 | $28.80 | 4,920 |
| 2026-08-12 | $28.71 | 3,707 |
| 2026-08-11 | $28.60 | 2,061 |
| 2026-08-10 | $28.64 | 15,286 |
| 2026-08-07 | $28.35 | 4,574 |
| 2026-08-06 | $28.45 | 4,667 |
| 2026-08-05 | $28.31 | 4,396 |
| 2026-08-04 | $28.51 | 9,480 |
| 2026-08-03 | $28.67 | 6,123 |
| 2026-07-31 | $29.42 | 6,505 |
| 2026-07-30 | $29.37 | 3,754 |
| 2026-07-29 | $29.49 | 5,067 |
| 2026-07-28 | $29.30 | 4,903 |
| 2026-07-27 | $29.39 | 6,618 |
| 2026-07-24 | $29.58 | 5,060 |
| 2026-07-23 | $29.79 | 5,427 |
| 2026-07-22 | $29.49 | 1,672 |
| 2026-07-21 | $29.35 | 2,976 |
| 2026-07-20 | $29.06 | 11,854 |