Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.15 | 144,779 |
| 2026-09-03 | $64.31 | 97,099 |
| 2026-09-02 | $63.40 | 100,947 |
| 2026-09-01 | $63.50 | 85,569 |
| 2026-08-31 | $63.67 | 107,723 |
| 2026-08-28 | $64.07 | 55,855 |
| 2026-08-27 | $63.47 | 117,082 |
| 2026-08-26 | $63.89 | 57,365 |
| 2026-08-25 | $64.28 | 62,866 |
| 2026-08-24 | $63.66 | 112,041 |
| 2026-08-21 | $63.38 | 75,714 |
| 2026-08-20 | $62.83 | 106,097 |
| 2026-08-19 | $63.49 | 111,984 |
| 2026-08-18 | $63.89 | 152,238 |
| 2026-08-17 | $63.93 | 85,082 |
| 2026-08-14 | $63.90 | 112,047 |
| 2026-08-13 | $64.10 | 97,791 |
| 2026-08-12 | $63.28 | 64,267 |
| 2026-08-11 | $63.55 | 70,077 |
| 2026-08-10 | $64.04 | 160,815 |
| 2026-08-07 | $64.85 | 117,180 |
| 2026-08-06 | $65.31 | 80,916 |
| 2026-08-05 | $65.17 | 83,643 |
| 2026-08-04 | $64.30 | 82,827 |
| 2026-08-03 | $64.69 | 87,996 |
| 2026-07-31 | $64.23 | 64,336 |
| 2026-07-30 | $65.38 | 125,218 |
| 2026-07-29 | $65.49 | 86,405 |
| 2026-07-28 | $65.01 | 97,175 |
| 2026-07-27 | $64.37 | 65,066 |
| 2026-07-24 | $63.00 | 75,015 |
| 2026-07-23 | $62.36 | 39,437 |
| 2026-07-22 | $63.72 | 66,139 |
| 2026-07-21 | $63.91 | 97,562 |
| 2026-07-20 | $64.06 | 53,808 |