Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $170.91 | 25 |
| 2026-09-03 | $170.01 | 475 |
| 2026-09-02 | $167.04 | 8 |
| 2026-09-01 | $168.72 | 147 |
| 2026-08-31 | $170.99 | 190 |
| 2026-08-28 | $171.47 | 151 |
| 2026-08-27 | $171.12 | 101 |
| 2026-08-26 | $170.24 | 3 |
| 2026-08-25 | $169.88 | 482 |
| 2026-08-24 | $169.65 | 316 |
| 2026-08-21 | $169.53 | 30 |
| 2026-08-20 | $167.45 | 86 |
| 2026-08-19 | $166.44 | 14 |
| 2026-08-18 | $166.41 | 14 |
| 2026-08-17 | $167.77 | 3 |
| 2026-08-14 | $168.39 | 911 |
| 2026-08-13 | $166.70 | 271 |
| 2026-08-12 | $165.21 | 280 |
| 2026-08-11 | $165.02 | 295 |
| 2026-08-10 | $164.01 | 188 |
| 2026-08-07 | $164.73 | 612 |
| 2026-08-06 | $163.48 | 13 |
| 2026-08-05 | $165.42 | 14 |
| 2026-08-04 | $166.25 | 200 |
| 2026-08-03 | $162.37 | 66 |
| 2026-07-31 | $159.60 | 308 |
| 2026-07-30 | $159.97 | 120 |
| 2026-07-29 | $160.69 | 2 |
| 2026-07-28 | $159.81 | 370 |
| 2026-07-27 | $160.18 | 387 |
| 2026-07-24 | $156.07 | 245 |
| 2026-07-23 | $155.86 | 134 |
| 2026-07-22 | $158.30 | 158 |
| 2026-07-21 | $158.20 | 183 |
| 2026-07-20 | $157.70 | 63 |