Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.40 | 12,847 |
| 2026-09-03 | $12.54 | 17,503 |
| 2026-09-02 | $12.38 | 8,863 |
| 2026-09-01 | $12.48 | 8,962 |
| 2026-08-31 | $12.52 | 11,026 |
| 2026-08-28 | $12.58 | 13,343 |
| 2026-08-27 | $12.49 | 12,153 |
| 2026-08-26 | $12.50 | 29,711 |
| 2026-08-25 | $12.54 | 15,697 |
| 2026-08-24 | $12.47 | 31,575 |
| 2026-08-21 | $12.64 | 6,355 |
| 2026-08-20 | $12.65 | 19,636 |
| 2026-08-19 | $12.68 | 14,822 |
| 2026-08-18 | $12.65 | 7,440 |
| 2026-08-17 | $12.74 | 18,069 |
| 2026-08-14 | $12.82 | 29,495 |
| 2026-08-13 | $12.72 | 36,097 |
| 2026-08-12 | $12.66 | 24,850 |
| 2026-08-11 | $12.55 | 19,602 |
| 2026-08-10 | $12.54 | 38,386 |
| 2026-08-07 | $12.41 | 14,886 |
| 2026-08-06 | $12.27 | 30,604 |
| 2026-08-05 | $12.30 | 32,293 |
| 2026-08-04 | $12.24 | 23,493 |
| 2026-08-03 | $12.19 | 23,709 |
| 2026-07-31 | $12.11 | 28,374 |
| 2026-07-30 | $12.16 | 26,532 |
| 2026-07-29 | $12.24 | 17,590 |
| 2026-07-28 | $12.10 | 10,042 |
| 2026-07-27 | $12.14 | 5,398 |
| 2026-07-24 | $12.00 | 15,652 |
| 2026-07-23 | $12.08 | 18,614 |
| 2026-07-22 | $12.27 | 9,407 |
| 2026-07-21 | $12.27 | 8,890 |
| 2026-07-20 | $12.40 | 16,848 |