Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.27 | 80,259 |
| 2026-09-03 | $96.71 | 50,713 |
| 2026-09-02 | $95.37 | 76,497 |
| 2026-09-01 | $94.74 | 91,170 |
| 2026-08-31 | $95.97 | 39,842 |
| 2026-08-28 | $96.51 | 41,474 |
| 2026-08-27 | $95.76 | 55,246 |
| 2026-08-26 | $96.64 | 129,347 |
| 2026-08-25 | $96.49 | 33,217 |
| 2026-08-24 | $95.80 | 72,186 |
| 2026-08-21 | $95.46 | 46,686 |
| 2026-08-20 | $96.25 | 107,565 |
| 2026-08-19 | $99.10 | 136,825 |
| 2026-08-18 | $99.29 | 72,400 |
| 2026-08-17 | $99.58 | 27,368 |
| 2026-08-14 | $99.12 | 38,366 |
| 2026-08-13 | $99.68 | 49,071 |
| 2026-08-12 | $98.75 | 34,862 |
| 2026-08-11 | $97.92 | 36,213 |
| 2026-08-10 | $97.48 | 52,507 |
| 2026-08-07 | $97.26 | 56,521 |
| 2026-08-06 | $99.20 | 60,815 |
| 2026-08-05 | $98.83 | 96,945 |
| 2026-08-04 | $97.32 | 44,384 |
| 2026-08-03 | $96.40 | 121,476 |
| 2026-07-31 | $96.18 | 53,810 |
| 2026-07-30 | $95.18 | 53,790 |
| 2026-07-29 | $96.71 | 93,455 |
| 2026-07-28 | $96.80 | 64,653 |
| 2026-07-27 | $97.45 | 67,427 |
| 2026-07-24 | $96.15 | 56,955 |
| 2026-07-23 | $96.02 | 80,521 |
| 2026-07-22 | $96.84 | 82,759 |
| 2026-07-21 | $96.20 | 70,933 |
| 2026-07-20 | $97.22 | 137,672 |