Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.91 | 69,442 |
| 2026-09-03 | $68.59 | 106,778 |
| 2026-09-02 | $67.28 | 188,059 |
| 2026-09-01 | $67.64 | 123,110 |
| 2026-08-31 | $68.22 | 101,121 |
| 2026-08-28 | $68.58 | 90,197 |
| 2026-08-27 | $68.24 | 158,914 |
| 2026-08-26 | $68.72 | 99,205 |
| 2026-08-25 | $68.86 | 175,247 |
| 2026-08-24 | $68.88 | 76,078 |
| 2026-08-21 | $69.20 | 115,885 |
| 2026-08-20 | $68.81 | 129,341 |
| 2026-08-19 | $70.84 | 286,881 |
| 2026-08-18 | $71.18 | 82,161 |
| 2026-08-17 | $71.58 | 134,867 |
| 2026-08-14 | $71.38 | 118,907 |
| 2026-08-13 | $71.42 | 119,559 |
| 2026-08-12 | $70.63 | 142,217 |
| 2026-08-11 | $70.00 | 78,885 |
| 2026-08-10 | $69.69 | 99,493 |
| 2026-08-07 | $69.93 | 174,883 |
| 2026-08-06 | $71.21 | 108,474 |
| 2026-08-05 | $71.44 | 92,025 |
| 2026-08-04 | $70.60 | 101,132 |
| 2026-08-03 | $69.79 | 124,739 |
| 2026-07-31 | $69.82 | 160,178 |
| 2026-07-30 | $69.86 | 103,469 |
| 2026-07-29 | $69.85 | 181,382 |
| 2026-07-28 | $69.54 | 217,490 |
| 2026-07-27 | $69.65 | 120,372 |
| 2026-07-24 | $68.98 | 70,949 |
| 2026-07-23 | $68.45 | 78,005 |
| 2026-07-22 | $69.35 | 75,303 |
| 2026-07-21 | $69.48 | 143,252 |
| 2026-07-20 | $70.40 | 319,225 |