Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.74 | 900 |
| 2026-09-03 | $32.60 | 773 |
| 2026-09-02 | $32.62 | 663 |
| 2026-09-01 | $32.91 | 1,134 |
| 2026-08-31 | $33.02 | 242 |
| 2026-08-28 | $33.11 | 10 |
| 2026-08-27 | $33.19 | 488 |
| 2026-08-26 | $33.01 | 271 |
| 2026-08-25 | $32.78 | 603 |
| 2026-08-24 | $32.81 | 498 |
| 2026-08-21 | $33.29 | 115 |
| 2026-08-20 | $32.98 | 39 |
| 2026-08-19 | $33.17 | 1,235 |
| 2026-08-17 | $33.85 | 201 |
| 2026-08-14 | $33.40 | 327 |
| 2026-08-13 | $33.49 | 390 |
| 2026-08-12 | $33.75 | 67 |
| 2026-08-11 | $33.48 | 116 |
| 2026-08-10 | $33.79 | 685 |
| 2026-08-07 | $33.98 | 61 |
| 2026-08-06 | $33.64 | 126 |
| 2026-08-05 | $33.60 | 2,324 |
| 2026-08-04 | $32.96 | 765 |
| 2026-08-03 | $32.66 | 582 |
| 2026-07-31 | $33.24 | 792 |
| 2026-07-30 | $33.07 | 4,245 |
| 2026-07-29 | $33.17 | 641 |
| 2026-07-28 | $33.20 | 812 |
| 2026-07-27 | $34.00 | 276 |
| 2026-07-24 | $33.65 | 452 |
| 2026-07-23 | $33.86 | 1 |
| 2026-07-22 | $34.08 | 157 |
| 2026-07-21 | $33.95 | 198 |
| 2026-07-20 | $33.14 | 186 |