Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $81.69 | 154 |
| 2026-09-03 | $81.51 | 111 |
| 2026-09-02 | $80.63 | 491 |
| 2026-08-31 | $80.61 | 269 |
| 2026-08-28 | $81.45 | 82 |
| 2026-08-27 | $81.55 | 816 |
| 2026-08-26 | $82.49 | 178 |
| 2026-08-25 | $82.23 | 24 |
| 2026-08-21 | $82.75 | 100 |
| 2026-08-20 | $83.34 | 83 |
| 2026-08-19 | $83.33 | 604 |
| 2026-08-18 | $83.54 | 2,503 |
| 2026-08-17 | $82.94 | 168 |
| 2026-08-14 | $83.12 | 43 |
| 2026-08-13 | $83.08 | 201 |
| 2026-08-12 | $82.88 | 37 |
| 2026-08-11 | $82.29 | 149 |
| 2026-08-10 | $82.11 | 420 |
| 2026-08-07 | $82.63 | 754 |
| 2026-08-05 | $83.70 | 550 |
| 2026-08-04 | $83.00 | 1,805 |
| 2026-08-03 | $83.89 | 800 |
| 2026-07-31 | $83.77 | 111 |
| 2026-07-30 | $84.05 | 111 |
| 2026-07-29 | $84.49 | 38 |
| 2026-07-28 | $85.59 | 1 |
| 2026-07-27 | $86.21 | 549 |
| 2026-07-24 | $86.75 | 109 |
| 2026-07-23 | $85.41 | 1,804 |
| 2026-07-22 | $86.20 | 12 |
| 2026-07-21 | $84.20 | 29 |
| 2026-07-20 | $85.20 | 174 |