Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.82 | 1,119 |
| 2026-09-03 | $59.48 | 1,162 |
| 2026-09-02 | $59.37 | 542 |
| 2026-09-01 | $59.05 | 303 |
| 2026-08-31 | $59.44 | 207 |
| 2026-08-28 | $59.56 | 407 |
| 2026-08-27 | $59.76 | 416 |
| 2026-08-26 | $59.70 | 19 |
| 2026-08-25 | $59.33 | 1,135 |
| 2026-08-24 | $59.39 | 61 |
| 2026-08-21 | $59.63 | 189 |
| 2026-08-20 | $59.50 | 254 |
| 2026-08-19 | $60.00 | 476 |
| 2026-08-18 | $59.73 | 909 |
| 2026-08-17 | $60.18 | 900 |
| 2026-08-14 | $60.58 | 722 |
| 2026-08-13 | $60.36 | 281 |
| 2026-08-12 | $59.80 | 917 |
| 2026-08-11 | $59.93 | 900 |
| 2026-08-10 | $59.82 | 232 |
| 2026-08-07 | $59.77 | 707 |
| 2026-08-06 | $59.50 | 349 |
| 2026-08-05 | $59.90 | 827 |
| 2026-08-04 | $59.04 | 536 |
| 2026-08-03 | $57.95 | 184 |
| 2026-07-31 | $57.29 | 876 |
| 2026-07-30 | $57.67 | 123 |
| 2026-07-29 | $57.90 | 532 |
| 2026-07-28 | $57.49 | 974 |
| 2026-07-27 | $57.62 | 274 |
| 2026-07-24 | $57.39 | 524 |
| 2026-07-23 | $57.61 | 193 |
| 2026-07-22 | $57.88 | 3 |
| 2026-07-21 | $57.63 | 182 |
| 2026-07-20 | $57.60 | 126 |