Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $109.91 | 200 |
| 2026-08-27 | $110.86 | 390 |
| 2026-08-26 | $110.25 | 12 |
| 2026-08-25 | $110.21 | 19 |
| 2026-08-24 | $110.09 | 199 |
| 2026-08-21 | $110.24 | 13 |
| 2026-08-20 | $110.47 | 7 |
| 2026-08-19 | $111.08 | 2 |
| 2026-08-17 | $111.45 | 1 |
| 2026-08-14 | $111.56 | 103 |
| 2026-08-12 | $111.37 | 200 |
| 2026-08-11 | $111.38 | 47 |
| 2026-08-10 | $111.33 | 19 |
| 2026-08-07 | $111.09 | 31 |
| 2026-08-06 | $111.37 | 217 |
| 2026-08-05 | $111.46 | 9 |
| 2026-08-04 | $110.23 | 5 |
| 2026-08-03 | $109.03 | 350 |
| 2026-07-30 | $105.94 | 439 |
| 2026-07-29 | $105.57 | 26 |
| 2026-07-28 | $106.14 | 17 |
| 2026-07-27 | $106.43 | 54 |
| 2026-07-23 | $105.85 | 147 |
| 2026-07-22 | $107.34 | 34 |
| 2026-07-21 | $106.82 | 41 |
| 2026-07-20 | $106.59 | 444 |