Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $48.75 | 100 |
| 2026-08-28 | $48.82 | 100 |
| 2026-08-26 | $48.66 | 92 |
| 2026-08-25 | $48.63 | 14 |
| 2026-08-19 | $48.80 | 200 |
| 2026-08-18 | $48.72 | 800 |
| 2026-08-11 | $48.90 | 242 |
| 2026-08-10 | $48.89 | 554 |
| 2026-08-07 | $48.87 | 31 |
| 2026-08-05 | $48.89 | 196 |
| 2026-08-04 | $48.49 | 1,225 |
| 2026-08-03 | $48.12 | 300 |
| 2026-07-31 | $47.74 | 208 |
| 2026-07-29 | $47.48 | 237 |
| 2026-07-28 | $47.61 | 918 |
| 2026-07-27 | $47.52 | 283 |
| 2026-07-24 | $47.50 | 687 |
| 2026-07-23 | $47.58 | 5,966 |
| 2026-07-22 | $47.83 | 4,254 |
| 2026-07-21 | $47.86 | 94 |
| 2026-07-20 | $47.79 | 100 |