Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.83 | 4 |
| 2026-08-31 | $24.49 | 69 |
| 2026-08-28 | $22.96 | 36 |
| 2026-08-24 | $22.98 | 5 |
| 2026-08-19 | $22.98 | 7 |
| 2026-08-17 | $23.29 | 167 |
| 2026-08-13 | $23.30 | 892 |
| 2026-08-12 | $23.18 | 100 |
| 2026-08-10 | $23.37 | 110 |
| 2026-08-07 | $23.25 | 54 |
| 2026-08-05 | $23.14 | 203 |
| 2026-08-04 | $22.83 | 942 |
| 2026-08-03 | $22.63 | 26 |
| 2026-07-31 | $23.18 | 33 |
| 2026-07-29 | $22.35 | 513 |
| 2026-07-28 | $22.49 | 389 |
| 2026-07-27 | $22.39 | 271 |
| 2026-07-24 | $22.35 | 100 |
| 2026-07-21 | $22.88 | 161 |
| 2026-07-20 | $22.57 | 661 |