Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $88.28 | 100 |
| 2026-09-02 | $87.79 | 47 |
| 2026-09-01 | $87.33 | 120 |
| 2026-08-31 | $88.06 | 200 |
| 2026-08-28 | $90.22 | 101 |
| 2026-08-27 | $90.42 | 39 |
| 2026-08-26 | $90.04 | 741 |
| 2026-08-25 | $90.01 | 123 |
| 2026-08-21 | $90.33 | 216 |
| 2026-08-20 | $89.47 | 202 |
| 2026-08-19 | $91.55 | 100 |
| 2026-08-18 | $91.67 | 116 |
| 2026-08-17 | $92.33 | 63 |
| 2026-08-14 | $92.45 | 136 |
| 2026-08-13 | $92.54 | 147 |
| 2026-08-12 | $91.72 | 990 |
| 2026-08-11 | $91.56 | 727 |
| 2026-08-10 | $91.38 | 781 |
| 2026-08-07 | $91.14 | 2,855 |
| 2026-08-06 | $91.43 | 400 |
| 2026-08-05 | $92.01 | 225 |
| 2026-08-04 | $90.59 | 174 |
| 2026-08-03 | $87.39 | 710 |
| 2026-07-31 | $86.25 | 2,660 |
| 2026-07-30 | $86.53 | 244 |
| 2026-07-29 | $87.28 | 148 |
| 2026-07-28 | $86.99 | 282 |
| 2026-07-24 | $88.27 | 120 |
| 2026-07-22 | $89.33 | 261 |
| 2026-07-21 | $90.09 | 251 |
| 2026-07-20 | $89.86 | 351 |