Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $93.07 | 631 |
| 2026-09-03 | $92.54 | 6 |
| 2026-09-02 | $91.79 | 546 |
| 2026-09-01 | $91.73 | 571 |
| 2026-08-31 | $92.35 | 275 |
| 2026-08-28 | $94.78 | 889 |
| 2026-08-27 | $95.15 | 407 |
| 2026-08-26 | $94.57 | 32 |
| 2026-08-25 | $94.69 | 630 |
| 2026-08-24 | $94.24 | 1,131 |
| 2026-08-21 | $94.94 | 914 |
| 2026-08-20 | $95.60 | 506 |
| 2026-08-19 | $96.35 | 555 |
| 2026-08-18 | $96.59 | 1,530 |
| 2026-08-17 | $97.64 | 505 |
| 2026-08-14 | $97.20 | 446 |
| 2026-08-13 | $97.47 | 776 |
| 2026-08-12 | $96.99 | 3,904 |
| 2026-08-11 | $96.59 | 1,232 |
| 2026-08-10 | $96.69 | 3,181 |
| 2026-08-07 | $96.73 | 1,198 |
| 2026-08-06 | $95.29 | 2,625 |
| 2026-08-05 | $96.92 | 923 |
| 2026-08-04 | $95.68 | 977 |
| 2026-08-03 | $93.70 | 2,787 |
| 2026-07-31 | $92.91 | 740 |
| 2026-07-30 | $92.16 | 538 |
| 2026-07-29 | $93.29 | 1,966 |
| 2026-07-28 | $91.91 | 740 |
| 2026-07-27 | $94.60 | 297 |
| 2026-07-24 | $95.61 | 594 |
| 2026-07-23 | $95.99 | 713 |
| 2026-07-22 | $96.73 | 1,625 |
| 2026-07-21 | $96.12 | 690 |
| 2026-07-20 | $96.64 | 1,254 |