Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.46 | 6,479 |
| 2026-09-03 | $74.53 | 6,719 |
| 2026-09-02 | $74.03 | 43,767 |
| 2026-09-01 | $74.53 | 19,807 |
| 2026-08-31 | $74.69 | 6,639 |
| 2026-08-28 | $75.28 | 8,281 |
| 2026-08-27 | $74.99 | 7,051 |
| 2026-08-26 | $74.58 | 8,415 |
| 2026-08-25 | $74.78 | 17,189 |
| 2026-08-24 | $74.52 | 4,553 |
| 2026-08-21 | $74.47 | 7,027 |
| 2026-08-20 | $74.48 | 10,497 |
| 2026-08-19 | $74.84 | 3,661 |
| 2026-08-18 | $74.61 | 13,870 |
| 2026-08-17 | $75.15 | 12,241 |
| 2026-08-14 | $75.59 | 29,342 |
| 2026-08-13 | $74.95 | 8,101 |
| 2026-08-12 | $74.83 | 7,645 |
| 2026-08-11 | $74.69 | 11,214 |
| 2026-08-10 | $74.83 | 5,118 |
| 2026-08-07 | $74.30 | 3,398 |
| 2026-08-06 | $73.89 | 2,679 |
| 2026-08-05 | $74.83 | 35,697 |
| 2026-08-04 | $73.24 | 9,226 |
| 2026-08-03 | $72.41 | 35,461 |
| 2026-07-31 | $72.34 | 3,361 |
| 2026-07-30 | $71.76 | 6,393 |
| 2026-07-29 | $72.22 | 6,289 |
| 2026-07-28 | $71.82 | 9,525 |
| 2026-07-27 | $72.07 | 4,142 |
| 2026-07-24 | $71.43 | 13,368 |
| 2026-07-23 | $71.35 | 4,951 |
| 2026-07-22 | $71.79 | 31,279 |
| 2026-07-21 | $72.03 | 3,251 |
| 2026-07-20 | $71.88 | 9,877 |