Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $143.77 | 14 |
| 2026-09-02 | $143.65 | 8 |
| 2026-09-01 | $142.88 | 702 |
| 2026-08-31 | $142.95 | 235 |
| 2026-08-28 | $143.56 | 439 |
| 2026-08-27 | $144.27 | 61 |
| 2026-08-26 | $145.41 | 9 |
| 2026-08-25 | $144.70 | 103 |
| 2026-08-24 | $145.26 | 41 |
| 2026-08-11 | $144.31 | 12 |
| 2026-08-05 | $143.67 | 37 |
| 2026-08-04 | $144.04 | 16 |
| 2026-08-03 | $142.26 | 23 |
| 2026-07-30 | $142.11 | 218 |
| 2026-07-27 | $142.61 | 85 |
| 2026-07-24 | $142.55 | 9 |
| 2026-07-22 | $141.87 | 24 |
| 2026-07-20 | $140.59 | 14 |