Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.39 | 224,095 |
| 2026-09-03 | $50.38 | 164,472 |
| 2026-09-02 | $50.37 | 126,546 |
| 2026-09-01 | $50.37 | 837,896 |
| 2026-08-31 | $50.54 | 164,655 |
| 2026-08-28 | $50.56 | 185,769 |
| 2026-08-27 | $50.56 | 165,766 |
| 2026-08-26 | $50.55 | 51,342 |
| 2026-08-25 | $50.55 | 92,937 |
| 2026-08-24 | $50.53 | 188,661 |
| 2026-08-21 | $50.53 | 33,795 |
| 2026-08-20 | $50.52 | 165,784 |
| 2026-08-19 | $50.52 | 229,093 |
| 2026-08-18 | $50.50 | 180,557 |
| 2026-08-17 | $50.51 | 25,504 |
| 2026-08-14 | $50.51 | 110,159 |
| 2026-08-13 | $50.49 | 191,896 |
| 2026-08-12 | $50.47 | 53,806 |
| 2026-08-11 | $50.45 | 18,990 |
| 2026-08-10 | $50.44 | 105,641 |
| 2026-08-07 | $50.45 | 223,944 |
| 2026-08-06 | $50.42 | 75,698 |
| 2026-08-05 | $50.43 | 878,528 |
| 2026-08-04 | $50.43 | 138,685 |
| 2026-08-03 | $50.40 | 293,779 |
| 2026-07-31 | $50.55 | 37,219 |
| 2026-07-30 | $50.55 | 108,733 |
| 2026-07-29 | $50.52 | 98,664 |
| 2026-07-28 | $50.50 | 279,106 |
| 2026-07-27 | $50.49 | 50,296 |
| 2026-07-24 | $50.48 | 63,868 |
| 2026-07-23 | $50.47 | 288,840 |
| 2026-07-22 | $50.50 | 33,232 |
| 2026-07-21 | $50.49 | 90,196 |
| 2026-07-20 | $50.50 | 75,370 |