Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.59 | 150 |
| 2026-09-03 | $59.50 | 216 |
| 2026-09-02 | $59.48 | 176 |
| 2026-09-01 | $58.80 | 289 |
| 2026-08-31 | $59.26 | 362 |
| 2026-08-28 | $59.71 | 445 |
| 2026-08-27 | $59.67 | 301 |
| 2026-08-26 | $59.99 | 434 |
| 2026-08-25 | $59.81 | 96 |
| 2026-08-24 | $60.03 | 428 |
| 2026-08-21 | $60.11 | 702 |
| 2026-08-20 | $60.02 | 455 |
| 2026-08-19 | $60.81 | 1,047 |
| 2026-08-18 | $60.68 | 365 |
| 2026-08-17 | $61.01 | 898 |
| 2026-08-14 | $61.18 | 42 |
| 2026-08-13 | $61.03 | 284 |
| 2026-08-12 | $60.41 | 177 |
| 2026-08-11 | $60.45 | 791 |
| 2026-08-10 | $60.57 | 235 |
| 2026-08-07 | $60.71 | 228 |
| 2026-08-06 | $60.42 | 326 |
| 2026-08-05 | $60.78 | 523 |
| 2026-08-04 | $60.40 | 454 |
| 2026-08-03 | $59.96 | 245 |
| 2026-07-31 | $58.72 | 322 |
| 2026-07-30 | $59.11 | 620 |
| 2026-07-29 | $59.77 | 475 |
| 2026-07-28 | $59.80 | 119 |
| 2026-07-27 | $59.42 | 510 |
| 2026-07-24 | $59.38 | 101 |
| 2026-07-23 | $59.34 | 320 |
| 2026-07-22 | $60.11 | 1,250 |
| 2026-07-21 | $59.53 | 1,134 |
| 2026-07-20 | $59.82 | 342 |