Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $126.95 | 139 |
| 2026-09-01 | $125.59 | 3 |
| 2026-08-28 | $126.85 | 1 |
| 2026-08-26 | $128.20 | 28 |
| 2026-08-25 | $127.45 | 33 |
| 2026-08-19 | $129.04 | 4 |
| 2026-08-18 | $128.32 | 139 |
| 2026-08-17 | $128.59 | 99 |
| 2026-08-14 | $129.11 | 100 |
| 2026-08-13 | $128.55 | 10 |
| 2026-08-12 | $128.31 | 5 |
| 2026-08-11 | $128.03 | 100 |
| 2026-08-10 | $127.64 | 143 |
| 2026-08-07 | $128.14 | 34 |
| 2026-08-06 | $127.02 | 15 |
| 2026-08-05 | $127.59 | 1 |
| 2026-08-04 | $127.95 | 12 |
| 2026-07-31 | $125.86 | 3 |
| 2026-07-30 | $125.75 | 1 |
| 2026-07-29 | $126.68 | 133 |
| 2026-07-28 | $127.27 | 100 |
| 2026-07-27 | $126.09 | 128 |
| 2026-07-24 | $125.82 | 138 |
| 2026-07-23 | $124.81 | 5 |
| 2026-07-22 | $125.32 | 511 |