Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $76.64 | 2 |
| 2026-09-01 | $77.09 | 779 |
| 2026-08-27 | $77.14 | 6 |
| 2026-08-26 | $77.49 | 102 |
| 2026-08-25 | $77.52 | 143 |
| 2026-08-24 | $77.39 | 119 |
| 2026-08-21 | $77.08 | 3 |
| 2026-08-20 | $76.33 | 2 |
| 2026-08-19 | $76.48 | 8 |
| 2026-08-14 | $76.51 | 285 |
| 2026-08-13 | $76.40 | 100 |
| 2026-08-10 | $76.45 | 100 |
| 2026-08-07 | $76.85 | 8 |
| 2026-08-05 | $75.99 | 12 |
| 2026-07-31 | $75.07 | 9 |
| 2026-07-30 | $75.20 | 23 |
| 2026-07-28 | $74.14 | 100 |
| 2026-07-24 | $73.69 | 2 |
| 2026-07-22 | $73.98 | 166 |
| 2026-07-21 | $73.73 | 15 |
| 2026-07-20 | $73.07 | 241 |