Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.62 | 32,817 |
| 2026-09-03 | $45.64 | 44,699 |
| 2026-09-02 | $45.59 | 42,225 |
| 2026-09-01 | $45.62 | 26,338 |
| 2026-08-31 | $45.84 | 25,940 |
| 2026-08-28 | $45.91 | 17,556 |
| 2026-08-27 | $45.93 | 46,136 |
| 2026-08-26 | $45.92 | 18,698 |
| 2026-08-25 | $45.91 | 23,612 |
| 2026-08-24 | $45.87 | 264,251 |
| 2026-08-21 | $45.86 | 13,454 |
| 2026-08-20 | $45.86 | 25,001 |
| 2026-08-19 | $45.88 | 48,681 |
| 2026-08-18 | $45.86 | 34,004 |
| 2026-08-17 | $45.88 | 24,269 |
| 2026-08-14 | $45.91 | 18,493 |
| 2026-08-13 | $45.88 | 64,448 |
| 2026-08-12 | $45.85 | 58,440 |
| 2026-08-11 | $45.83 | 14,506 |
| 2026-08-10 | $45.81 | 19,181 |
| 2026-08-07 | $45.84 | 53,053 |
| 2026-08-06 | $45.80 | 33,095 |
| 2026-08-05 | $45.80 | 27,542 |
| 2026-08-04 | $45.79 | 83,452 |
| 2026-08-03 | $45.69 | 30,124 |
| 2026-07-31 | $45.86 | 61,615 |
| 2026-07-30 | $45.87 | 19,421 |
| 2026-07-29 | $45.83 | 61,974 |
| 2026-07-28 | $45.83 | 46,777 |
| 2026-07-27 | $45.83 | 33,343 |
| 2026-07-24 | $45.76 | 104,639 |
| 2026-07-23 | $45.76 | 76,248 |
| 2026-07-22 | $45.86 | 59,766 |
| 2026-07-21 | $45.91 | 62,451 |
| 2026-07-20 | $45.90 | 17,755 |