Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.63 | 3,756 |
| 2026-09-03 | $47.55 | 2,950 |
| 2026-09-02 | $47.43 | 3,001 |
| 2026-09-01 | $47.60 | 1,568 |
| 2026-08-31 | $47.76 | 3,379 |
| 2026-08-28 | $47.88 | 11,290 |
| 2026-08-27 | $47.93 | 2,508 |
| 2026-08-26 | $47.97 | 2,497 |
| 2026-08-25 | $47.99 | 4,008 |
| 2026-08-24 | $47.89 | 4,803 |
| 2026-08-21 | $47.87 | 761 |
| 2026-08-20 | $47.83 | 6,635 |
| 2026-08-19 | $47.88 | 4,236 |
| 2026-08-18 | $47.78 | 1,151 |
| 2026-08-17 | $47.92 | 3,684 |
| 2026-08-14 | $47.94 | 907 |
| 2026-08-13 | $48.01 | 220 |
| 2026-08-12 | $47.96 | 190 |
| 2026-08-11 | $47.93 | 3,972 |
| 2026-08-10 | $48.00 | 406 |
| 2026-08-07 | $48.00 | 2,716 |
| 2026-08-06 | $48.02 | 1,678 |
| 2026-08-05 | $48.06 | 1,789 |
| 2026-08-04 | $47.98 | 1,341 |
| 2026-08-03 | $47.83 | 4,959 |
| 2026-07-31 | $47.86 | 7,729 |
| 2026-07-30 | $47.80 | 11,041 |
| 2026-07-29 | $47.78 | 2,786 |
| 2026-07-28 | $47.80 | 1,405 |
| 2026-07-27 | $47.75 | 4,198 |
| 2026-07-24 | $47.62 | 2,223 |
| 2026-07-23 | $47.67 | 3,926 |
| 2026-07-22 | $47.83 | 839 |
| 2026-07-21 | $47.86 | 3,206 |
| 2026-07-20 | $47.94 | 2,546 |