Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $66.97 | 43 |
| 2026-09-02 | $66.38 | 86 |
| 2026-09-01 | $66.48 | 550 |
| 2026-08-28 | $66.27 | 1 |
| 2026-08-27 | $66.37 | 41 |
| 2026-08-26 | $66.73 | 301 |
| 2026-08-25 | $66.62 | 39 |
| 2026-08-24 | $66.15 | 300 |
| 2026-08-20 | $65.44 | 36 |
| 2026-08-19 | $65.69 | 3 |
| 2026-08-18 | $65.09 | 327 |
| 2026-08-17 | $65.28 | 76 |
| 2026-08-14 | $64.99 | 300 |
| 2026-08-13 | $65.17 | 115 |
| 2026-08-12 | $65.55 | 227 |
| 2026-08-11 | $65.21 | 47 |
| 2026-08-10 | $65.74 | 39 |
| 2026-08-07 | $65.87 | 14 |
| 2026-08-06 | $65.61 | 191 |
| 2026-08-05 | $65.54 | 66 |
| 2026-08-04 | $65.38 | 173 |
| 2026-08-03 | $64.93 | 293 |
| 2026-07-31 | $64.85 | 100 |
| 2026-07-30 | $64.61 | 56 |
| 2026-07-29 | $63.74 | 273 |
| 2026-07-28 | $63.88 | 33 |
| 2026-07-27 | $64.04 | 38 |
| 2026-07-24 | $63.90 | 100 |
| 2026-07-23 | $63.87 | 174 |
| 2026-07-22 | $64.21 | 57 |
| 2026-07-20 | $63.61 | 495 |