Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.69 | 155 |
| 2026-09-02 | $45.31 | 25 |
| 2026-09-01 | $45.29 | 669 |
| 2026-08-28 | $46.34 | 402 |
| 2026-08-25 | $46.06 | 1 |
| 2026-08-24 | $46.03 | 678 |
| 2026-08-21 | $46.28 | 108 |
| 2026-08-20 | $46.30 | 55 |
| 2026-08-19 | $46.74 | 100 |
| 2026-08-18 | $46.99 | 621 |
| 2026-08-17 | $47.32 | 231 |
| 2026-08-14 | $47.27 | 24 |
| 2026-08-13 | $47.16 | 10 |
| 2026-08-12 | $47.13 | 127 |
| 2026-08-07 | $46.50 | 1,534 |
| 2026-08-06 | $46.37 | 226 |
| 2026-08-05 | $46.74 | 542 |
| 2026-08-04 | $46.36 | 200 |
| 2026-08-03 | $45.74 | 230 |
| 2026-07-31 | $45.63 | 96 |
| 2026-07-30 | $45.31 | 102 |
| 2026-07-29 | $45.01 | 85 |
| 2026-07-28 | $45.22 | 286 |
| 2026-07-27 | $45.63 | 107 |
| 2026-07-24 | $45.30 | 210 |
| 2026-07-22 | $45.18 | 122 |
| 2026-07-21 | $45.26 | 6 |