Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $95.36 | 157,501 |
| 2026-09-03 | $95.34 | 87,724 |
| 2026-09-02 | $95.25 | 562,464 |
| 2026-09-01 | $95.40 | 268,690 |
| 2026-08-31 | $95.91 | 229,541 |
| 2026-08-28 | $96.22 | 207,052 |
| 2026-08-27 | $96.18 | 152,533 |
| 2026-08-26 | $96.12 | 85,615 |
| 2026-08-25 | $96.09 | 137,720 |
| 2026-08-24 | $95.86 | 191,794 |
| 2026-08-21 | $95.85 | 308,738 |
| 2026-08-20 | $95.77 | 387,296 |
| 2026-08-19 | $95.83 | 77,109 |
| 2026-08-18 | $95.74 | 234,773 |
| 2026-08-17 | $95.90 | 165,593 |
| 2026-08-14 | $96.08 | 182,800 |
| 2026-08-13 | $95.97 | 167,595 |
| 2026-08-12 | $95.87 | 261,952 |
| 2026-08-11 | $95.75 | 118,337 |
| 2026-08-10 | $95.75 | 434,281 |
| 2026-08-07 | $95.93 | 533,863 |
| 2026-08-06 | $95.66 | 367,498 |
| 2026-08-05 | $95.74 | 320,474 |
| 2026-08-04 | $95.52 | 498,875 |
| 2026-08-03 | $95.28 | 329,639 |
| 2026-07-31 | $95.63 | 401,806 |
| 2026-07-30 | $95.58 | 201,208 |
| 2026-07-29 | $95.53 | 251,037 |
| 2026-07-28 | $95.50 | 108,240 |
| 2026-07-27 | $95.56 | 154,159 |
| 2026-07-24 | $95.40 | 332,341 |
| 2026-07-23 | $95.44 | 435,653 |
| 2026-07-22 | $95.87 | 275,488 |
| 2026-07-21 | $95.97 | 295,183 |
| 2026-07-20 | $96.08 | 197,256 |