Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.84 | 22,643 |
| 2026-09-03 | $50.83 | 23,418 |
| 2026-09-02 | $50.83 | 3,875 |
| 2026-09-01 | $50.83 | 12,123 |
| 2026-08-31 | $50.94 | 8,727 |
| 2026-08-28 | $50.97 | 16,318 |
| 2026-08-27 | $50.96 | 18,049 |
| 2026-08-26 | $50.95 | 20,876 |
| 2026-08-25 | $50.95 | 12,974 |
| 2026-08-24 | $50.93 | 20,132 |
| 2026-08-21 | $50.91 | 19,443 |
| 2026-08-20 | $50.91 | 7,457 |
| 2026-08-19 | $50.92 | 27,036 |
| 2026-08-18 | $50.87 | 10,290 |
| 2026-08-17 | $50.92 | 17,564 |
| 2026-08-14 | $50.92 | 72,496 |
| 2026-08-13 | $50.90 | 9,569 |
| 2026-08-12 | $50.88 | 40,981 |
| 2026-08-11 | $50.89 | 11,124 |
| 2026-08-10 | $50.89 | 23,312 |
| 2026-08-07 | $50.87 | 20,040 |
| 2026-08-06 | $50.85 | 51,824 |
| 2026-08-05 | $50.85 | 18,266 |
| 2026-08-04 | $50.84 | 65,874 |
| 2026-08-03 | $50.82 | 15,730 |
| 2026-07-31 | $50.93 | 13,510 |
| 2026-07-30 | $50.90 | 20,527 |
| 2026-07-29 | $50.89 | 33,595 |
| 2026-07-28 | $50.91 | 16,018 |
| 2026-07-27 | $50.91 | 19,403 |
| 2026-07-24 | $50.87 | 26,097 |
| 2026-07-23 | $50.86 | 26,197 |
| 2026-07-22 | $50.89 | 30,028 |
| 2026-07-21 | $50.92 | 11,292 |
| 2026-07-20 | $50.94 | 7,387 |