Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.08 | 995 |
| 2026-09-03 | $82.18 | 2,418 |
| 2026-09-02 | $81.65 | 2,391 |
| 2026-09-01 | $81.84 | 910 |
| 2026-08-31 | $82.34 | 368 |
| 2026-08-28 | $83.38 | 826 |
| 2026-08-27 | $83.35 | 771 |
| 2026-08-26 | $82.79 | 578 |
| 2026-08-25 | $82.80 | 2,345 |
| 2026-08-24 | $82.33 | 530 |
| 2026-08-21 | $82.77 | 259 |
| 2026-08-20 | $83.00 | 2,241 |
| 2026-08-19 | $83.81 | 843 |
| 2026-08-18 | $84.57 | 1,072 |
| 2026-08-17 | $85.66 | 1,949 |
| 2026-08-14 | $85.69 | 2,797 |
| 2026-08-13 | $85.36 | 1,372 |
| 2026-08-12 | $84.91 | 2,468 |
| 2026-08-11 | $84.33 | 4,446 |
| 2026-08-10 | $84.45 | 3,931 |
| 2026-08-07 | $84.04 | 1,946 |
| 2026-08-06 | $83.62 | 1,226 |
| 2026-08-05 | $84.27 | 1,032 |
| 2026-08-04 | $82.91 | 2,805 |
| 2026-08-03 | $80.64 | 655 |
| 2026-07-31 | $80.11 | 2,288 |
| 2026-07-30 | $79.74 | 1,817 |
| 2026-07-29 | $80.22 | 1,576 |
| 2026-07-28 | $79.91 | 2,380 |
| 2026-07-27 | $81.29 | 2,466 |
| 2026-07-24 | $81.20 | 538 |
| 2026-07-23 | $81.48 | 2,608 |
| 2026-07-22 | $82.41 | 1,652 |
| 2026-07-21 | $81.80 | 2,843 |
| 2026-07-20 | $81.90 | 1,988 |