Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.47 | 1,208 |
| 2026-09-03 | $48.44 | 166 |
| 2026-08-31 | $48.25 | 376 |
| 2026-08-28 | $48.73 | 217 |
| 2026-08-27 | $49.01 | 2,045 |
| 2026-08-26 | $48.99 | 2 |
| 2026-08-25 | $48.69 | 100 |
| 2026-08-19 | $49.38 | 75 |
| 2026-08-18 | $49.38 | 199 |
| 2026-08-17 | $49.69 | 1,178 |
| 2026-08-14 | $49.66 | 503 |
| 2026-08-13 | $49.66 | 2 |
| 2026-08-12 | $49.23 | 641 |
| 2026-08-11 | $49.36 | 87 |
| 2026-08-10 | $49.23 | 140 |
| 2026-08-07 | $49.47 | 166 |
| 2026-08-06 | $49.12 | 7 |
| 2026-08-05 | $49.60 | 64 |
| 2026-08-04 | $49.14 | 425 |
| 2026-07-31 | $47.79 | 139 |
| 2026-07-30 | $48.14 | 587 |
| 2026-07-29 | $48.16 | 87 |
| 2026-07-28 | $48.59 | 5,336 |
| 2026-07-27 | $48.27 | 102 |
| 2026-07-24 | $48.17 | 66 |
| 2026-07-23 | $48.11 | 210 |
| 2026-07-22 | $48.53 | 1,206 |
| 2026-07-21 | $48.21 | 8,548 |
| 2026-07-20 | $48.54 | 1,392 |