Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.44 | 205 |
| 2026-09-03 | $22.45 | 222 |
| 2026-09-01 | $22.41 | 389 |
| 2026-08-31 | $22.41 | 21 |
| 2026-08-28 | $22.51 | 974 |
| 2026-08-27 | $22.49 | 700 |
| 2026-08-26 | $22.59 | 155 |
| 2026-08-25 | $22.55 | 30 |
| 2026-08-24 | $22.53 | 991 |
| 2026-08-21 | $22.50 | 113 |
| 2026-08-20 | $22.50 | 407 |
| 2026-08-19 | $22.54 | 214 |
| 2026-08-18 | $22.47 | 312 |
| 2026-08-17 | $22.56 | 1,204 |
| 2026-08-14 | $22.58 | 100 |
| 2026-08-13 | $22.59 | 600 |
| 2026-08-12 | $22.56 | 80 |
| 2026-08-11 | $22.56 | 5,385 |
| 2026-08-10 | $22.56 | 511 |
| 2026-08-07 | $22.59 | 289 |
| 2026-08-06 | $22.59 | 433 |
| 2026-08-05 | $22.62 | 541 |
| 2026-08-04 | $22.61 | 1,505 |
| 2026-08-03 | $22.57 | 1 |
| 2026-07-31 | $22.52 | 758 |
| 2026-07-30 | $22.51 | 2,046 |
| 2026-07-29 | $22.51 | 136 |
| 2026-07-28 | $22.66 | 260 |
| 2026-07-27 | $22.65 | 550 |
| 2026-07-24 | $22.62 | 289 |
| 2026-07-23 | $22.64 | 763 |
| 2026-07-22 | $22.74 | 121 |
| 2026-07-21 | $22.78 | 100 |
| 2026-07-20 | $22.76 | 387 |