Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.62 | 75 |
| 2026-09-01 | $25.61 | 300 |
| 2026-08-31 | $25.76 | 26 |
| 2026-08-28 | $25.76 | 216 |
| 2026-08-27 | $25.77 | 24 |
| 2026-08-26 | $25.92 | 428 |
| 2026-08-14 | $25.96 | 118 |
| 2026-08-11 | $25.96 | 200 |
| 2026-08-10 | $26.03 | 1,100 |
| 2026-08-06 | $25.87 | 204 |
| 2026-08-05 | $25.88 | 800 |
| 2026-08-03 | $25.87 | 300 |
| 2026-07-31 | $25.78 | 182 |
| 2026-07-30 | $25.83 | 146 |
| 2026-07-28 | $26.02 | 100 |
| 2026-07-27 | $25.92 | 650 |
| 2026-07-21 | $26.04 | 480 |