Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.56 | 3,033 |
| 2026-09-03 | $74.56 | 1,214 |
| 2026-09-02 | $73.99 | 2,457 |
| 2026-09-01 | $74.39 | 1,084 |
| 2026-08-31 | $74.67 | 2,930 |
| 2026-08-28 | $75.87 | 3,188 |
| 2026-08-27 | $75.80 | 2,202 |
| 2026-08-26 | $75.93 | 1,135 |
| 2026-08-25 | $75.81 | 3,508 |
| 2026-08-24 | $75.77 | 2,597 |
| 2026-08-21 | $76.01 | 1,234 |
| 2026-08-20 | $75.68 | 2,518 |
| 2026-08-19 | $76.77 | 856 |
| 2026-08-18 | $76.72 | 817 |
| 2026-08-17 | $77.27 | 1,627 |
| 2026-08-14 | $77.08 | 243 |
| 2026-08-13 | $77.25 | 1,440 |
| 2026-08-12 | $76.86 | 516 |
| 2026-08-11 | $76.73 | 1,986 |
| 2026-08-10 | $76.36 | 1,118 |
| 2026-08-07 | $76.01 | 1,847 |
| 2026-08-06 | $76.21 | 325 |
| 2026-08-05 | $76.34 | 825 |
| 2026-08-04 | $75.27 | 1,002 |
| 2026-08-03 | $74.62 | 5,197 |
| 2026-07-31 | $74.07 | 884 |
| 2026-07-30 | $73.79 | 1,552 |
| 2026-07-29 | $74.33 | 3,872 |
| 2026-07-28 | $74.22 | 1,252 |
| 2026-07-27 | $74.02 | 1,330 |
| 2026-07-24 | $73.89 | 2,580 |
| 2026-07-23 | $73.91 | 1,067 |
| 2026-07-22 | $74.22 | 2,820 |
| 2026-07-21 | $73.62 | 9,149 |
| 2026-07-20 | $73.84 | 2,780 |