Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.98 | 8 |
| 2026-09-03 | $91.20 | 402 |
| 2026-09-02 | $90.31 | 16 |
| 2026-09-01 | $89.88 | 119 |
| 2026-08-31 | $90.51 | 103 |
| 2026-08-28 | $91.00 | 22 |
| 2026-08-27 | $91.13 | 496 |
| 2026-08-26 | $91.21 | 85 |
| 2026-08-25 | $90.86 | 984 |
| 2026-08-24 | $90.79 | 262 |
| 2026-08-21 | $91.04 | 94 |
| 2026-08-19 | $91.31 | 258 |
| 2026-08-18 | $91.29 | 78 |
| 2026-08-17 | $92.18 | 507 |
| 2026-08-13 | $92.59 | 93 |
| 2026-08-12 | $91.79 | 647 |
| 2026-08-11 | $91.59 | 97 |
| 2026-08-10 | $91.73 | 1,987 |
| 2026-08-07 | $91.39 | 794 |
| 2026-08-06 | $91.54 | 721 |
| 2026-08-05 | $91.98 | 1,645 |
| 2026-08-04 | $90.65 | 61 |
| 2026-08-03 | $89.46 | 117 |
| 2026-07-31 | $88.99 | 17 |
| 2026-07-30 | $88.23 | 784 |
| 2026-07-29 | $88.19 | 51 |
| 2026-07-28 | $88.57 | 40 |
| 2026-07-27 | $89.15 | 338 |
| 2026-07-24 | $88.27 | 40 |
| 2026-07-23 | $88.43 | 4 |
| 2026-07-22 | $88.96 | 112 |
| 2026-07-21 | $88.88 | 1,624 |
| 2026-07-20 | $88.67 | 1,775 |