Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.46 | 220 |
| 2026-09-03 | $46.43 | 2,614 |
| 2026-09-02 | $46.00 | 553 |
| 2026-09-01 | $46.03 | 569 |
| 2026-08-31 | $46.18 | 200 |
| 2026-08-28 | $46.42 | 200 |
| 2026-08-27 | $46.31 | 3,343 |
| 2026-08-26 | $46.64 | 1,458 |
| 2026-08-25 | $46.60 | 3,141 |
| 2026-08-24 | $46.38 | 3,755 |
| 2026-08-21 | $46.43 | 1,021 |
| 2026-08-20 | $46.07 | 1,448 |
| 2026-08-19 | $46.21 | 1,331 |
| 2026-08-18 | $46.15 | 1,209 |
| 2026-08-17 | $46.60 | 2,032 |
| 2026-08-14 | $46.64 | 2,475 |
| 2026-08-13 | $46.58 | 310 |
| 2026-08-12 | $46.68 | 1,798 |
| 2026-08-11 | $46.51 | 2,255 |
| 2026-08-10 | $46.54 | 2,234 |
| 2026-08-07 | $46.69 | 1,706 |
| 2026-08-06 | $46.44 | 1,624 |
| 2026-08-05 | $46.36 | 2,530 |
| 2026-08-04 | $45.90 | 2,196 |
| 2026-08-03 | $45.61 | 1,338 |
| 2026-07-31 | $45.28 | 686 |
| 2026-07-30 | $45.59 | 455 |
| 2026-07-29 | $44.67 | 520 |
| 2026-07-28 | $44.82 | 200 |
| 2026-07-27 | $44.51 | 466 |
| 2026-07-24 | $44.39 | 1,183 |
| 2026-07-23 | $44.28 | 1,868 |
| 2026-07-22 | $45.02 | 2,391 |
| 2026-07-21 | $44.52 | 2,185 |
| 2026-07-20 | $44.46 | 332 |