Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.58 | 100 |
| 2026-09-02 | $24.58 | 1,500 |
| 2026-09-01 | $24.59 | 12 |
| 2026-08-28 | $24.58 | 6,318 |
| 2026-08-27 | $24.57 | 37 |
| 2026-08-26 | $24.70 | 46 |
| 2026-08-25 | $24.70 | 1,913 |
| 2026-08-24 | $24.68 | 21 |
| 2026-08-20 | $24.67 | 626 |
| 2026-08-19 | $24.69 | 1,291 |
| 2026-08-18 | $24.68 | 300 |
| 2026-08-17 | $24.67 | 4,785 |
| 2026-08-14 | $24.67 | 5,346 |
| 2026-08-13 | $24.68 | 1,957 |
| 2026-08-12 | $24.65 | 2,200 |
| 2026-08-10 | $24.62 | 500 |
| 2026-08-07 | $24.63 | 1,077 |
| 2026-08-06 | $24.57 | 11 |
| 2026-08-05 | $24.60 | 100 |
| 2026-08-04 | $24.51 | 2,646 |
| 2026-08-03 | $24.45 | 151 |
| 2026-07-31 | $24.56 | 600 |
| 2026-07-30 | $24.41 | 1,680 |
| 2026-07-29 | $24.46 | 118 |
| 2026-07-28 | $24.61 | 100 |
| 2026-07-27 | $24.63 | 84 |
| 2026-07-24 | $24.59 | 500 |
| 2026-07-23 | $24.63 | 50 |
| 2026-07-22 | $24.62 | 170 |
| 2026-07-21 | $24.61 | 4,001 |
| 2026-07-20 | $24.64 | 34,400 |