Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.48 | 304 |
| 2026-09-02 | $25.45 | 1,017 |
| 2026-08-31 | $25.50 | 8 |
| 2026-08-28 | $25.54 | 201 |
| 2026-08-26 | $25.68 | 89 |
| 2026-08-25 | $25.66 | 300 |
| 2026-08-24 | $25.58 | 400 |
| 2026-08-20 | $25.58 | 57 |
| 2026-08-19 | $25.60 | 119 |
| 2026-08-13 | $25.68 | 502 |
| 2026-08-12 | $25.63 | 909 |
| 2026-08-11 | $25.60 | 128 |
| 2026-08-10 | $25.58 | 43 |
| 2026-08-07 | $25.60 | 680 |
| 2026-08-06 | $25.53 | 39 |
| 2026-08-05 | $25.59 | 914 |
| 2026-08-04 | $25.58 | 95 |
| 2026-08-03 | $25.48 | 10 |
| 2026-07-31 | $25.41 | 446 |
| 2026-07-30 | $25.43 | 632 |
| 2026-07-29 | $25.32 | 639 |
| 2026-07-28 | $25.52 | 600 |
| 2026-07-27 | $25.51 | 200 |
| 2026-07-24 | $25.52 | 1,439 |
| 2026-07-23 | $25.48 | 785 |
| 2026-07-22 | $25.57 | 240 |
| 2026-07-21 | $25.63 | 1,000 |
| 2026-07-20 | $25.66 | 265 |