Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.88 | 859 |
| 2026-09-03 | $40.13 | 519 |
| 2026-09-02 | $40.14 | 44,808 |
| 2026-09-01 | $40.19 | 10,300 |
| 2026-08-31 | $40.01 | 183 |
| 2026-08-28 | $40.29 | 8,906 |
| 2026-08-27 | $40.16 | 1,941 |
| 2026-08-26 | $40.10 | 7,357 |
| 2026-08-25 | $39.92 | 102 |
| 2026-08-24 | $39.41 | 257 |
| 2026-08-21 | $39.89 | 4,336 |
| 2026-08-20 | $39.42 | 34 |
| 2026-08-19 | $39.47 | 269 |
| 2026-08-17 | $40.26 | 1,093 |
| 2026-08-14 | $39.80 | 2,103 |
| 2026-08-13 | $39.81 | 2,340 |
| 2026-08-12 | $39.60 | 12 |
| 2026-08-11 | $39.18 | 309 |
| 2026-08-10 | $39.14 | 586 |
| 2026-08-07 | $39.22 | 551 |
| 2026-08-06 | $39.04 | 97 |
| 2026-08-05 | $39.32 | 188 |
| 2026-08-04 | $39.22 | 302 |
| 2026-08-03 | $38.20 | 77 |
| 2026-07-29 | $36.61 | 356 |
| 2026-07-28 | $37.49 | 140 |
| 2026-07-27 | $37.88 | 58 |
| 2026-07-24 | $38.02 | 234 |
| 2026-07-23 | $38.74 | 677 |
| 2026-07-22 | $38.83 | 496 |
| 2026-07-21 | $38.61 | 5,504 |
| 2026-07-20 | $37.90 | 18,266 |